24H 最高$0.0501
24H 最低$0.0477
今日开盘$0.0493
24H 成交量$26.12万
流通市值$423.68万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
HYPERHyperlane
|
$0.047 | $0.0543 | $0.0468 | $147.90万 | $854.58万 | -12.80% |
| 273 |
CHZChiliz
|
$0.01085 | $0.01118 | $0.01069 | $57.09万 | $1.14亿 | -1.45% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 160 |
TUTTUTORIAL
|
$0.01631 | $0.01735 | $0.01598 | $120.72万 | $1,539.10万 | -5.50% |
| 526 |
ANKRAnkr
|
$0.00367 | $0.00385 | $0.00363 | $20.13万 | $3,663.19万 | -3.93% |
| 233 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $74.57万 | $956.54万 | -1.75% |
| 205 |
BERABerachain
|
$0.1032 | $0.1065 | $0.1001 | $88.07万 | $1,099.42万 | 0.29% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.38万 | $4.95亿 | -0.02% |
| 209 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 247 |
AXTIBAXTIB
|
$39.37 | $43.92 | $37.83 | $70.43万 | — | -9.66% |
| 534 |
MBLMovieBloc
|
$0.000604 | $0.000638 | $0.000593 | $19.08万 | $1,100.07万 | -5.03% |
| 57 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.98 | $136.17 | $127.49 | $732.14万 | $4,034.79万 | -3.55% |
| 161 |
MORPHOMorpho
|
$2.018 | $2.06 | $1.98 | $120.20万 | $4.72亿 | -1.66% |
| 333 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.52 | $292.17 | $285.88 | $888.38万 | $1.23亿 | -0.69% |
| 42 |
ONDOOndo
|
$0.3651 | $0.3841 | $0.3563 | $1,086.28万 | $17.59亿 | -2.48% |
| 549 |
DELLBDELLB
|
$335.86 | $353.03 | $321.91 | $17.81万 | — | -4.11% |
| 324 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 297 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 675 |
HIVEHIVE
|
$0.0426 | $0.0436 | $0.042 | $5.04万 | $1,802.03万 | -0.70% |
相关站点
共 40 个
BEB _以太坊ETH价格
Wrapped _比特币行情
PAX Gold _数字货币市值
BitTensor _以太坊ETH价格
币安币 _BTC行情
QQQB _BTC行情
Prometeus _数字货币市值
USDC _币种排行
比特币 _数字货币市值
比特现金 _币种排行
Ondo _比特币行情
Binance _比特币
牛来 _数字货币市值
Ether.fi _加密货币行情
QQQB _以太坊ETH价格
Ondo _比特币行情
Artificial _比特币
CyberConnect _比特币
Render _币种排行
Worldcoin _BTC行情
Worldcoin _比特币行情
Prometeus _以太坊ETH价格
Internet _币种排行
EUR _BTC行情
Avalanche _加密货币行情
Wrapped _数字货币市值
牛来 _比特币行情
币安币 _加密货币行情
Binance _币种排行
Pump.fun _比特币
Solana _比特币行情
CyberConnect _以太坊ETH价格
KORUB _加密货币行情
Aster _数字货币市值
EUR _数字货币市值
Sophon _比特币
Aave _比特币行情
Ethena _币种排行
Ondo _币种排行
StraitsX USD _加密货币行情