24H 最高$0.326
24H 最低$0.313
今日开盘$0.315
24H 成交量$5.87万
流通市值$4,231.14万
24H 涨跌额($0.00)
历史最高$37.6212
最高日期2018-01-02
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
|
$0.0472 | $0.0543 | $0.0468 | $148.96万 | $854.58万 | -12.27% |
| 277 |
|
$0.01083 | $0.01118 | $0.01069 | $56.85万 | $1.14亿 | -1.64% |
| 431 |
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 160 |
|
$0.01637 | $0.01735 | $0.01598 | $120.61万 | $1,539.10万 | -5.27% |
| 525 |
|
$0.00366 | $0.00385 | $0.00363 | $20.15万 | $3,663.19万 | -3.94% |
| 233 |
|
$0.0224 | $0.0236 | $0.0222 | $74.42万 | $956.54万 | -1.32% |
| 207 |
|
$0.1031 | $0.1065 | $0.1001 | $87.73万 | $1,099.42万 | 0.00% |
| 687 |
|
$0.9995 | $1.00 | $0.9995 | $2.36万 | $4.95亿 | -0.02% |
| 208 |
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 238 |
|
$39.76 | $43.92 | $37.83 | $72.70万 | — | -8.64% |
| 535 |
|
$0.000605 | $0.000636 | $0.000593 | $19.10万 | $1,100.07万 | -4.87% |
| 57 |
|
$130.99 | $136.17 | $127.49 | $731.78万 | $4,034.79万 | -2.72% |
| 161 |
|
$2.017 | $2.06 | $1.98 | $119.25万 | $4.72亿 | -1.66% |
| 333 |
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 47 |
|
$288.88 | $292.17 | $285.88 | $885.85万 | $1.23亿 | -0.60% |
| 42 |
|
$0.3647 | $0.3841 | $0.3563 | $1,081.44万 | $17.59亿 | -2.33% |
| 533 |
|
$337.15 | $353.03 | $321.91 | $19.16万 | — | -3.83% |
| 324 |
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 296 |
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 674 |
|
$0.0426 | $0.0436 | $0.042 | $5.08万 | $1,802.03万 | -0.47% |
相关站点
共 40 个
恒星币 _以太坊ETH价格
NFPrompt _数字货币市值
RWUSD _加密货币行情
Near Protocol _以太坊ETH价格
PAX Gold _比特币
Act I : The _BTC行情
Pyth Network _BTC行情
Uniswap _BTC行情
ONEchain _以太坊ETH价格
Bubblemaps _币种排行
Caldera _数字货币市值
Solana _以太坊ETH价格
CyberConnect _币种排行
Ether.fi _比特币
Ethena _数字货币市值
达世币 _BTC行情
Chainlink _比特币行情
比特现金 _比特币行情
Act I : The _比特币
NFPrompt _比特币
Filecoin _比特币
Worldcoin _BTC行情
Caldera _BTC行情
Bubblemaps _加密货币行情
比特币
Hedera _以太坊ETH价格
First Digital _以太坊ETH价格
Aster _加密货币行情
Hedera _加密货币行情
Pump.fun _比特币行情
艾达币 _加密货币行情
BitTensor _比特币
Caldera _比特币行情
Pepe _币种排行
牛来 _以太坊ETH价格
SOXSB _比特币行情
Holo _数字货币市值
Tether Gold _比特币行情
Act I : The _数字货币市值
Aptos _BTC行情
