24H 最高$0.01126
24H 最低$0.01075
今日开盘$0.0111
24H 成交量$8.10万
流通市值$2,038.06万
24H 涨跌额(-$0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
HYPERHyperlane
|
$0.0476 | $0.0543 | $0.0475 | $143.20万 | $854.58万 | -11.69% |
| 275 |
CHZChiliz
|
$0.01084 | $0.01118 | $0.01069 | $57.18万 | $1.14亿 | -1.72% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 161 |
TUTTUTORIAL
|
$0.01634 | $0.01743 | $0.01598 | $119.73万 | $1,539.10万 | -5.98% |
| 527 |
ANKRAnkr
|
$0.00368 | $0.00387 | $0.00363 | $19.95万 | $3,663.19万 | -4.17% |
| 236 |
BANKLorenzo Protocol
|
$0.0223 | $0.0236 | $0.0222 | $73.44万 | $956.54万 | -2.62% |
| 202 |
BERABerachain
|
$0.1033 | $0.1065 | $0.1001 | $88.72万 | $1,099.42万 | 0.10% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.39万 | $4.95亿 | -0.02% |
| 209 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 242 |
AXTIBAXTIB
|
$39.32 | $43.92 | $37.83 | $71.45万 | — | -7.87% |
| 539 |
MBLMovieBloc
|
$0.000608 | $0.000645 | $0.000593 | $18.63万 | $1,100.07万 | -5.59% |
| 58 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.64 | $136.17 | $127.49 | $731.48万 | $4,034.79万 | -3.69% |
| 158 |
MORPHOMorpho
|
$2.029 | $2.07 | $1.98 | $120.94万 | $4.72亿 | -1.31% |
| 336 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.9 | $292.17 | $285.88 | $888.11万 | $1.23亿 | -0.78% |
| 42 |
ONDOOndo
|
$0.3652 | $0.3841 | $0.3563 | $1,108.76万 | $17.59亿 | -1.88% |
| 547 |
DELLBDELLB
|
$334.66 | $353.03 | $321.91 | $18.12万 | — | -3.54% |
| 327 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 298 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 672 |
HIVEHIVE
|
$0.0426 | $0.0436 | $0.042 | $5.23万 | $1,802.03万 | -0.93% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
QQQB _数字货币市值
Ondo _加密货币行情
Filecoin _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
RWUSD _比特币
NFPrompt _加密货币行情
Polygon _数字货币市值
Avalanche _比特币行情
比特现金 _加密货币行情
Chainlink _币种排行
Prometeus _比特币行情
TQQQB _币种排行
Pump.fun _数字货币市值
Hedera _比特币行情
Hedera _比特币行情
Pudgy Penguins _比特币行情
Holo _BTC行情
艾达币 _数字货币市值
Quant _数字货币市值
大零币 _币种排行
瑞波币 _加密货币行情
PAX Gold _BTC行情
Pyth Network _BTC行情
First Digital _比特币行情
Wrapped _BTC行情
StraitsX USD _加密货币行情
EUR _币种排行
Pump.fun _BTC行情
Sui _比特币
币安币 _比特币
Holo _以太坊ETH价格
大零币 _以太坊ETH价格
Wrapped _币种排行
Pudgy Penguins _BTC行情
Plasma _比特币
Aave _BTC行情
Tether Gold _数字货币市值
NEXPACE _比特币行情
Quant _比特币行情