Wrapped Beacon ETH
WBETH · 美元计价
$2283.12
-3.31%
≈ ￥15068.59
(-$78.05)
更新于 2026-11-11 06:25:01
24H 最高$2,372.23
24H 最低$2,226.28
今日开盘$2361.17
24H 成交量$470.64万
流通市值$78.45亿
24H 涨跌额(-$78.05)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
HYPERHyperlane
|
$0.0478 | $0.0543 | $0.0475 | $144.30万 | $854.58万 | -11.48% |
| 278 |
CHZChiliz
|
$0.0109 | $0.01118 | $0.01069 | $56.58万 | $1.14亿 | -1.09% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 159 |
TUTTUTORIAL
|
$0.01642 | $0.01739 | $0.01598 | $120.58万 | $1,539.10万 | -5.36% |
| 526 |
ANKRAnkr
|
$0.0037 | $0.00385 | $0.00363 | $20.09万 | $3,663.19万 | -3.39% |
| 233 |
BANKLorenzo Protocol
|
$0.0223 | $0.0236 | $0.0222 | $74.50万 | $956.54万 | -2.62% |
| 206 |
BERABerachain
|
$0.1042 | $0.1065 | $0.1001 | $87.04万 | $1,099.42万 | 1.17% |
| 687 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.38万 | $4.95亿 | 0.00% |
| 208 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 244 |
AXTIBAXTIB
|
$39.22 | $43.92 | $37.83 | $71.09万 | — | -9.30% |
| 536 |
MBLMovieBloc
|
$0.000609 | $0.000644 | $0.000593 | $18.83万 | $1,100.07万 | -5.14% |
| 57 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.69 | $136.17 | $127.49 | $723.44万 | $4,034.79万 | -3.87% |
| 160 |
MORPHOMorpho
|
$2.031 | $2.06 | $1.98 | $119.54万 | $4.72亿 | -1.07% |
| 332 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.12 | $292.17 | $285.88 | $884.79万 | $1.23亿 | -0.81% |
| 42 |
ONDOOndo
|
$0.3687 | $0.3841 | $0.3563 | $1,101.35万 | $17.59亿 | -1.26% |
| 553 |
DELLBDELLB
|
$334.35 | $353.03 | $321.91 | $17.64万 | — | -4.76% |
| 320 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 298 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 675 |
HIVEHIVE
|
$0.0428 | $0.0436 | $0.042 | $5.10万 | $1,802.03万 | 0.00% |
相关站点
共 40 个
Aptos _以太坊ETH价格
StraitsX USD _加密货币行情
TONToken _比特币
大零币 _BTC行情
Pump.fun _加密货币行情
Test _比特币行情
Ether.fi _币种排行
NBISB _以太坊ETH价格
Injective _BTC行情
PAX Gold _比特币
Caldera _比特币行情
Aptos _数字货币市值
EUR _BTC行情
达世币 _加密货币行情
狗币 _数字货币市值
比特币
Sui _币种排行
Internet _比特币行情
Pyth Network _加密货币行情
Hyperliquid _以太坊ETH价格
Sui _加密货币行情
以太坊 _以太坊ETH价格
Pyth Network _数字货币市值
NFPrompt _加密货币行情
Act I : The _BTC行情
波场 _比特币
Test _比特币
Hyperliquid _加密货币行情
Uniswap _比特币行情
艾达币 _数字货币市值
USDC _数字货币市值
KORUB _数字货币市值
SOXSB _加密货币行情
Bubblemaps _BTC行情
Ethena _加密货币行情
Filecoin _币种排行
恒星币 _币种排行
CyberConnect _比特币
Pudgy Penguins _BTC行情
Prometeus _加密货币行情