24H 最高$6.24
24H 最低$5.47
今日开盘$6.11
24H 成交量$3.80万
流通市值—
24H 涨跌额(-$0.10)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
HYPERHyperlane
|
$0.0473 | $0.0543 | $0.0468 | $156.52万 | $854.58万 | -12.57% |
| 267 |
CHZChiliz
|
$0.01086 | $0.01118 | $0.01069 | $60.43万 | $1.14亿 | -1.99% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 152 |
TUTTUTORIAL
|
$0.01649 | $0.01718 | $0.01598 | $128.25万 | $1,539.10万 | -3.74% |
| 532 |
ANKRAnkr
|
$0.00366 | $0.00382 | $0.00363 | $19.30万 | $3,663.19万 | -3.94% |
| 232 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $75.04万 | $956.54万 | -0.89% |
| 202 |
BERABerachain
|
$0.1045 | $0.1067 | $0.1001 | $87.66万 | $1,099.42万 | 2.55% |
| 687 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.53万 | $4.95亿 | 0.01% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 212 |
AXTIBAXTIB
|
$41.4 | $43.42 | $37.83 | $84.35万 | — | -3.38% |
| 503 |
MBLMovieBloc
|
$0.000596 | $0.000635 | $0.000593 | $21.47万 | $1,100.07万 | -4.79% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.68 | $140.07 | $127.49 | $914.24万 | $4,034.79万 | 3.59% |
| 158 |
MORPHOMorpho
|
$2.009 | $2.06 | $1.98 | $122.13万 | $4.72亿 | -1.81% |
| 330 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 49 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.53 | $292.37 | $285.88 | $872.99万 | $1.23亿 | 0.31% |
| 44 |
ONDOOndo
|
$0.3668 | $0.3841 | $0.3563 | $992.96万 | $17.59亿 | -0.92% |
| 480 |
DELLBDELLB
|
$355.69 | $356.94 | $321.91 | $23.95万 | — | 2.17% |
| 323 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 673 |
HIVEHIVE
|
$0.043 | $0.0436 | $0.042 | $5.10万 | $1,802.03万 | 0.47% |
相关站点
共 40 个
Aptos _以太坊ETH价格
BFUSD _BTC行情
Ondo _数字货币市值
AMDB _加密货币行情
AMDB _比特币
Aave _数字货币市值
Worldcoin _以太坊ETH价格
USD.AI _比特币行情
AMDB _数字货币市值
Shiba Inu _币种排行
Bubblemaps _加密货币行情
USD.AI _加密货币行情
Ripple USD _加密货币行情
NFPrompt _比特币行情
PAX Gold _比特币行情
Artificial _数字货币市值
USDC _BTC行情
Arbitrum _比特币
BEAMX _比特币
Midnight _BTC行情
United Stables _数字货币市值
AMDB _币种排行
AMDB _BTC行情
Solana _BTC行情
Near Protocol _以太坊ETH价格
Initia _比特币行情
Avalanche _BTC行情
SNXXB _加密货币行情
Gram _币种排行
StraitsX USD _以太坊ETH价格
TONToken _数字货币市值
Midnight _BTC行情
Aave _币种排行
Tether Gold _比特币
Gram _BTC行情
Worldcoin _币种排行
Holo _BTC行情
Polygon _加密货币行情
Polkadot _BTC行情
KORUB _BTC行情