24H 最高$0.99971
24H 最低$0.99891
今日开盘$0.99908
24H 成交量$1.71亿
流通市值$32.61亿
24H 涨跌额($0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
HYPERHyperlane
|
$0.0481 | $0.0543 | $0.0468 | $155.80万 | $854.58万 | -9.76% |
| 268 |
CHZChiliz
|
$0.0109 | $0.01118 | $0.01069 | $60.33万 | $1.14亿 | -0.82% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 156 |
TUTTUTORIAL
|
$0.01658 | $0.01718 | $0.01598 | $125.48万 | $1,539.10万 | -2.64% |
| 532 |
ANKRAnkr
|
$0.0037 | $0.00384 | $0.00363 | $19.30万 | $3,663.19万 | -2.89% |
| 227 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $76.72万 | $956.54万 | -0.89% |
| 201 |
BERABerachain
|
$0.1052 | $0.1065 | $0.1001 | $88.63万 | $1,099.42万 | 3.14% |
| 687 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.53万 | $4.95亿 | -0.01% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 213 |
AXTIBAXTIB
|
$41.38 | $43.42 | $37.83 | $82.56万 | — | -2.66% |
| 516 |
MBLMovieBloc
|
$0.000602 | $0.000635 | $0.000593 | $20.82万 | $1,100.07万 | -2.59% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.96 | $138.04 | $127.49 | $887.80万 | $4,034.79万 | 3.96% |
| 163 |
MORPHOMorpho
|
$2.005 | $2.06 | $1.98 | $119.41万 | $4.72亿 | -1.47% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.65 | $292.37 | $285.88 | $892.95万 | $1.23亿 | 0.59% |
| 43 |
ONDOOndo
|
$0.3718 | $0.3841 | $0.3563 | $1,058.18万 | $17.59亿 | 0.08% |
| 496 |
DELLBDELLB
|
$348.94 | $353.03 | $321.91 | $22.70万 | — | 0.74% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 297 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 672 |
HIVEHIVE
|
$0.043 | $0.0436 | $0.042 | $5.25万 | $1,802.03万 | 1.18% |
相关站点
共 40 个
Act I : The _数字货币市值
Binance _比特币行情
USD.AI _币种排行
Tether Gold _加密货币行情
比特现金 _以太坊ETH价格
Hyperliquid _币种排行
PAX Gold _以太坊ETH价格
EUR _BTC行情
Aptos _数字货币市值
RWUSD _比特币行情
Official _比特币行情
Injective _比特币
Ether.fi _比特币
Polkadot _比特币行情
比特币 _比特币行情
Polkadot _数字货币市值
Hyperliquid _比特币行情
SNXXB _BTC行情
Artificial _以太坊ETH价格
PAX Gold _币种排行
莱特币 _比特币行情
CyberConnect _数字货币市值
Near Protocol _BTC行情
First Digital _比特币行情
Pepe _数字货币市值
MegaETH _BTC行情
BEB _比特币行情
Near Protocol _加密货币行情
Aave _币种排行
Plasma _加密货币行情
牛来 _加密货币行情
大零币 _加密货币行情
Pyth Network _以太坊ETH价格
Gram _数字货币市值
Ethena _数字货币市值
Aptos _比特币
RWUSD _币种排行
Aptos _加密货币行情
SNXXB _币种排行
Act I : The _比特币