24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,309.12万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
HYPERHyperlane
|
$0.0472 | $0.0543 | $0.0468 | $148.96万 | $854.58万 | -12.27% |
| 277 |
CHZChiliz
|
$0.01083 | $0.01118 | $0.01069 | $56.85万 | $1.14亿 | -1.64% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 160 |
TUTTUTORIAL
|
$0.01637 | $0.01735 | $0.01598 | $120.61万 | $1,539.10万 | -5.27% |
| 525 |
ANKRAnkr
|
$0.00366 | $0.00385 | $0.00363 | $20.15万 | $3,663.19万 | -3.94% |
| 233 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $74.42万 | $956.54万 | -1.32% |
| 207 |
BERABerachain
|
$0.1031 | $0.1065 | $0.1001 | $87.73万 | $1,099.42万 | 0.00% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.36万 | $4.95亿 | -0.02% |
| 208 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 238 |
AXTIBAXTIB
|
$39.76 | $43.92 | $37.83 | $72.70万 | — | -8.64% |
| 535 |
MBLMovieBloc
|
$0.000605 | $0.000636 | $0.000593 | $19.10万 | $1,100.07万 | -4.87% |
| 57 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.99 | $136.17 | $127.49 | $731.78万 | $4,034.79万 | -2.72% |
| 161 |
MORPHOMorpho
|
$2.017 | $2.06 | $1.98 | $119.25万 | $4.72亿 | -1.66% |
| 333 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.88 | $292.17 | $285.88 | $885.85万 | $1.23亿 | -0.60% |
| 42 |
ONDOOndo
|
$0.3647 | $0.3841 | $0.3563 | $1,081.44万 | $17.59亿 | -2.33% |
| 533 |
DELLBDELLB
|
$337.15 | $353.03 | $321.91 | $19.16万 | — | -3.83% |
| 324 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 674 |
HIVEHIVE
|
$0.0426 | $0.0436 | $0.042 | $5.08万 | $1,802.03万 | -0.47% |
相关站点
共 40 个
恒星币 _以太坊ETH价格
Filecoin _以太坊ETH价格
比特现金 _加密货币行情
USDC _加密货币行情
Gram _加密货币行情
比特币 _以太坊ETH价格
Aerodrome _BTC行情
Internet _BTC行情
Hyperliquid _比特币
NFPrompt _币种排行
Hyperliquid _BTC行情
狗币 _BTC行情
瑞波币 _数字货币市值
CyberConnect _BTC行情
Quant _数字货币市值
达世币 _加密货币行情
LayerZero _以太坊ETH价格
Ripple USD _币种排行
艾达币 _BTC行情
瑞波币 _BTC行情
Aerodrome _加密货币行情
Plasma _加密货币行情
Internet _比特币行情
Tether Gold _比特币行情
Polkadot _加密货币行情
Hyperliquid _加密货币行情
Bubblemaps _数字货币市值
Sui _比特币
Ondo _以太坊ETH价格
Ripple USD _比特币
Tether Gold _比特币
Render _数字货币市值
Midnight _比特币
Bubblemaps _加密货币行情
Act I : The _数字货币市值
Near Protocol _比特币行情
牛来 _加密货币行情
AMDB _比特币行情
StraitsX USD _加密货币行情
Aptos _比特币