24H 最高$0.0252
24H 最低$0.0242
今日开盘$0.0248
24H 成交量$15.61万
流通市值$959.33万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
HYPERHyperlane
|
$0.0477 | $0.0543 | $0.0468 | $155.93万 | $854.58万 | -11.17% |
| 268 |
CHZChiliz
|
$0.01089 | $0.01118 | $0.01069 | $60.68万 | $1.14亿 | -1.45% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 156 |
TUTTUTORIAL
|
$0.01651 | $0.01718 | $0.01598 | $126.90万 | $1,539.10万 | -3.51% |
| 531 |
ANKRAnkr
|
$0.00368 | $0.00384 | $0.00363 | $19.21万 | $3,663.19万 | -3.92% |
| 228 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $76.53万 | $956.54万 | -0.89% |
| 204 |
BERABerachain
|
$0.105 | $0.1065 | $0.1001 | $87.61万 | $1,099.42万 | 3.04% |
| 687 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.53万 | $4.95亿 | -0.01% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 212 |
AXTIBAXTIB
|
$41.18 | $43.42 | $37.83 | $83.46万 | — | -3.38% |
| 510 |
MBLMovieBloc
|
$0.000602 | $0.000635 | $0.000593 | $21.05万 | $1,100.07万 | -2.90% |
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.2 | $139.48 | $127.49 | $905.15万 | $4,034.79万 | 4.68% |
| 161 |
MORPHOMorpho
|
$2.006 | $2.06 | $1.98 | $121.25万 | $4.72亿 | -1.81% |
| 330 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 49 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.38 | $292.37 | $285.88 | $885.34万 | $1.23亿 | 0.36% |
| 43 |
ONDOOndo
|
$0.3682 | $0.3841 | $0.3563 | $1,021.65万 | $17.59亿 | -0.76% |
| 495 |
DELLBDELLB
|
$350.27 | $353.03 | $321.91 | $22.67万 | — | 1.11% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 295 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 672 |
HIVEHIVE
|
$0.0431 | $0.0436 | $0.042 | $5.17万 | $1,802.03万 | 1.17% |
相关站点
共 40 个
Holo _加密货币行情
Binance _币种排行
NFPrompt _数字货币市值
Arbitrum _以太坊ETH价格
狗币 _比特币行情
Pyth Network _比特币
Avalanche _以太坊ETH价格
Caldera _加密货币行情
BEB _比特币
USD1 _以太坊ETH价格
Polkadot _加密货币行情
TONToken _币种排行
BitTensor _比特币
SNXXB _加密货币行情
Avalanche _数字货币市值
TQQQB _数字货币市值
Pyth Network _BTC行情
Avalanche _BTC行情
Aave _币种排行
Solana _BTC行情
Ripple USD _加密货币行情
Solana _加密货币行情
Filecoin _数字货币市值
QQQB _加密货币行情
United Stables _比特币
Aerodrome _比特币
Act I : The _比特币行情
Hyperliquid _比特币
EUR _币种排行
比特币
Wrapped _比特币
Aerodrome _加密货币行情
瑞波币 _BTC行情
NFPrompt _数字货币市值
Ethena USDe _加密货币行情
Pudgy Penguins _比特币行情
恒星币 _加密货币行情
以太坊 _加密货币行情
SNXXB _数字货币市值
AMDB _以太坊ETH价格