24H 最高$0.0358
24H 最低$0.0336
今日开盘$0.0342
24H 成交量$54.92万
流通市值$158.37万
24H 涨跌额($0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
HYPERHyperlane
|
$0.0472 | $0.0543 | $0.0469 | $147.26万 | $854.58万 | -12.75% |
| 276 |
CHZChiliz
|
$0.01089 | $0.01118 | $0.01069 | $56.88万 | $1.14亿 | -1.45% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 159 |
TUTTUTORIAL
|
$0.0164 | $0.01735 | $0.01598 | $120.59万 | $1,539.10万 | -5.48% |
| 526 |
ANKRAnkr
|
$0.0037 | $0.00385 | $0.00363 | $20.10万 | $3,663.19万 | -3.39% |
| 231 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $74.92万 | $956.54万 | -2.18% |
| 203 |
BERABerachain
|
$0.1037 | $0.1065 | $0.1001 | $88.55万 | $1,099.42万 | 0.10% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.38万 | $4.95亿 | -0.02% |
| 209 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 246 |
AXTIBAXTIB
|
$39.38 | $43.92 | $37.83 | $70.55万 | — | -9.28% |
| 534 |
MBLMovieBloc
|
$0.000605 | $0.000639 | $0.000593 | $19.04万 | $1,100.07万 | -5.17% |
| 57 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.95 | $136.17 | $127.49 | $721.39万 | $4,034.79万 | -3.75% |
| 160 |
MORPHOMorpho
|
$2.026 | $2.06 | $1.98 | $120.41万 | $4.72亿 | -1.51% |
| 332 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.55 | $292.17 | $285.88 | $888.38万 | $1.23亿 | -0.71% |
| 42 |
ONDOOndo
|
$0.3668 | $0.3841 | $0.3563 | $1,086.93万 | $17.59亿 | -2.83% |
| 549 |
DELLBDELLB
|
$335.78 | $353.03 | $321.91 | $17.80万 | — | -4.28% |
| 323 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 674 |
HIVEHIVE
|
$0.0428 | $0.0436 | $0.042 | $5.04万 | $1,802.03万 | -0.47% |
相关站点
共 40 个
MegaETH _BTC行情
Particle _比特币行情
LayerZero _以太坊ETH价格
莱特币 _比特币
BENQI _以太坊ETH价格
Uniswap _BTC行情
BEAMX _比特币行情
First Digital _加密货币行情
BitTensor _比特币行情
币安币 _以太坊ETH价格
Arbitrum _数字货币市值
Near Protocol _以太坊ETH价格
艾达币 _比特币
Particle _数字货币市值
Pyth Network _BTC行情
达世币 _BTC行情
MegaETH _比特币
大零币 _加密货币行情
Pudgy Penguins _BTC行情
Ondo _比特币
狗币 _以太坊ETH价格
ONEchain _BTC行情
恒星币 _以太坊ETH价格
StraitsX USD _比特币行情
Official _加密货币行情
Pyth Network _加密货币行情
United Stables _加密货币行情
EUR _BTC行情
QQQB _比特币行情
BENQI _加密货币行情
Sophon _比特币行情
Chainlink _比特币行情
Binance _比特币
BitTensor _比特币
Ethena USDe _BTC行情
BFUSD _比特币行情
Render _以太坊ETH价格
Near Protocol _以太坊ETH价格
瑞波币 _比特币行情
Hedera _比特币