24H 最高$0.00152
24H 最低$0.00119
今日开盘$0.00122
24H 成交量$358.10万
流通市值$271.63万
24H 涨跌额($0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
HYPERHyperlane
|
$0.0472 | $0.0543 | $0.0468 | $148.96万 | $854.58万 | -12.27% |
| 277 |
CHZChiliz
|
$0.01083 | $0.01118 | $0.01069 | $56.85万 | $1.14亿 | -1.64% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 160 |
TUTTUTORIAL
|
$0.01637 | $0.01735 | $0.01598 | $120.61万 | $1,539.10万 | -5.27% |
| 525 |
ANKRAnkr
|
$0.00366 | $0.00385 | $0.00363 | $20.15万 | $3,663.19万 | -3.94% |
| 233 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $74.42万 | $956.54万 | -1.32% |
| 207 |
BERABerachain
|
$0.1031 | $0.1065 | $0.1001 | $87.73万 | $1,099.42万 | 0.00% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.36万 | $4.95亿 | -0.02% |
| 208 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 238 |
AXTIBAXTIB
|
$39.76 | $43.92 | $37.83 | $72.70万 | — | -8.64% |
| 535 |
MBLMovieBloc
|
$0.000605 | $0.000636 | $0.000593 | $19.10万 | $1,100.07万 | -4.87% |
| 57 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.99 | $136.17 | $127.49 | $731.78万 | $4,034.79万 | -2.72% |
| 161 |
MORPHOMorpho
|
$2.017 | $2.06 | $1.98 | $119.25万 | $4.72亿 | -1.66% |
| 333 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.88 | $292.17 | $285.88 | $885.85万 | $1.23亿 | -0.60% |
| 42 |
ONDOOndo
|
$0.3647 | $0.3841 | $0.3563 | $1,081.44万 | $17.59亿 | -2.33% |
| 533 |
DELLBDELLB
|
$337.15 | $353.03 | $321.91 | $19.16万 | — | -3.83% |
| 324 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 674 |
HIVEHIVE
|
$0.0426 | $0.0436 | $0.042 | $5.08万 | $1,802.03万 | -0.47% |
相关站点
共 40 个
KORUB _比特币行情
Aptos _比特币行情
Wrapped _币种排行
Chainlink _以太坊ETH价格
Near Protocol _币种排行
币安币 _比特币
KORUB _BTC行情
LayerZero _币种排行
Ripple USD _比特币
Pump.fun _加密货币行情
Sui _比特币行情
币安币 _以太坊ETH价格
Internet _以太坊ETH价格
BEAMX _BTC行情
QQQB _币种排行
Binance _以太坊ETH价格
SNXXB _数字货币市值
艾达币 _币种排行
Ondo _数字货币市值
Injective _比特币
比特现金 _币种排行
KORUB _比特币行情
币安币 _比特币
Polkadot _比特币
Tether Gold _比特币行情
THORChain _数字货币市值
Prometeus _BTC行情
Aave _币种排行
TQQQB _币种排行
Bubblemaps _加密货币行情
SOXSB _加密货币行情
Midnight _BTC行情
USD.AI _数字货币市值
Arbitrum _以太坊ETH价格
Holo _以太坊ETH价格
币安币 _比特币
Uniswap _BTC行情
Official _以太坊ETH价格
LayerZero _BTC行情
Aster _数字货币市值