24H 最高$0.000474
24H 最低$0.000453
今日开盘$0.000468
24H 成交量$9.21万
流通市值$1,877.25万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
HYPERHyperlane
|
$0.0478 | $0.0543 | $0.0475 | $143.40万 | $854.58万 | -11.65% |
| 279 |
CHZChiliz
|
$0.01084 | $0.01118 | $0.01069 | $56.57万 | $1.14亿 | -1.99% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 160 |
TUTTUTORIAL
|
$0.01631 | $0.01743 | $0.01598 | $119.39万 | $1,539.10万 | -6.32% |
| 525 |
ANKRAnkr
|
$0.00369 | $0.00387 | $0.00363 | $19.91万 | $3,663.19万 | -4.16% |
| 236 |
BANKLorenzo Protocol
|
$0.0223 | $0.0236 | $0.0222 | $73.27万 | $956.54万 | -3.04% |
| 204 |
BERABerachain
|
$0.1032 | $0.1065 | $0.1001 | $87.94万 | $1,099.42万 | -0.10% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.39万 | $4.95亿 | -0.02% |
| 208 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 244 |
AXTIBAXTIB
|
$39.31 | $43.92 | $37.83 | $71.09万 | — | -8.09% |
| 539 |
MBLMovieBloc
|
$0.000607 | $0.000645 | $0.000593 | $18.65万 | $1,100.07万 | -5.60% |
| 58 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.75 | $136.17 | $127.49 | $728.22万 | $4,034.79万 | -3.87% |
| 159 |
MORPHOMorpho
|
$2.028 | $2.06 | $1.98 | $119.74万 | $4.72亿 | -1.60% |
| 333 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.96 | $292.17 | $285.88 | $885.96万 | $1.23亿 | -0.85% |
| 42 |
ONDOOndo
|
$0.3657 | $0.3841 | $0.3563 | $1,103.88万 | $17.59亿 | -2.04% |
| 548 |
DELLBDELLB
|
$334.19 | $353.03 | $321.91 | $17.99万 | — | -3.93% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 299 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 675 |
HIVEHIVE
|
$0.0426 | $0.0436 | $0.042 | $5.08万 | $1,802.03万 | -0.93% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
莱特币 _BTC行情
Pump.fun _以太坊ETH价格
Polkadot _以太坊ETH价格
TONToken _比特币
SOXSB _数字货币市值
币安币 _比特币
EUR _加密货币行情
First Digital _数字货币市值
NEXPACE _比特币
达世币 _BTC行情
Injective _数字货币市值
Render _数字货币市值
NEXPACE _比特币行情
Ethena USDe _加密货币行情
Plasma _以太坊ETH价格
Pepe _比特币行情
USD1 _比特币行情
Filecoin _比特币
Binance _以太坊ETH价格
达世币 _比特币行情
Internet _币种排行
Quant _数字货币市值
Sui _加密货币行情
牛来 _数字货币市值
PAX Gold _数字货币市值
LayerZero _BTC行情
Wrapped _加密货币行情
比特现金 _加密货币行情
United Stables _数字货币市值
Ethena USDe _数字货币市值
Render _比特币行情
BFUSD _币种排行
Polkadot _币种排行
Tether Gold _加密货币行情
Midnight _以太坊ETH价格
Holo _加密货币行情
Ondo _以太坊ETH价格
比特现金 _币种排行
USDC _比特币