24H 最高$0.06177
24H 最低$0.0595
今日开盘$0.06135
24H 成交量$113.33万
流通市值$13.98亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
HYPERHyperlane
|
$0.0479 | $0.0543 | $0.0468 | $155.96万 | $854.58万 | -10.80% |
| 268 |
CHZChiliz
|
$0.01092 | $0.01118 | $0.01069 | $60.53万 | $1.14亿 | -1.27% |
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 153 |
TUTTUTORIAL
|
$0.0166 | $0.01718 | $0.01598 | $127.73万 | $1,539.10万 | -3.04% |
| 531 |
ANKRAnkr
|
$0.00368 | $0.00383 | $0.00363 | $19.23万 | $3,663.19万 | -3.67% |
| 233 |
BANKLorenzo Protocol
|
$0.0226 | $0.0236 | $0.0222 | $74.68万 | $956.54万 | -0.44% |
| 200 |
BERABerachain
|
$0.1064 | $0.1065 | $0.1001 | $88.76万 | $1,099.42万 | 5.14% |
| 687 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $2.53万 | $4.95亿 | 0.01% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 212 |
AXTIBAXTIB
|
$41.48 | $43.42 | $37.83 | $83.35万 | — | -2.83% |
| 510 |
MBLMovieBloc
|
$0.000603 | $0.000635 | $0.000593 | $21.17万 | $1,100.07万 | -3.21% |
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.63 | $140.07 | $127.49 | $908.28万 | $4,034.79万 | 4.65% |
| 159 |
MORPHOMorpho
|
$2.02 | $2.06 | $1.98 | $121.82万 | $4.72亿 | -1.27% |
| 330 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 49 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.95 | $292.37 | $285.88 | $877.89万 | $1.23亿 | 0.48% |
| 43 |
ONDOOndo
|
$0.3701 | $0.3841 | $0.3563 | $1,020.76万 | $17.59亿 | -0.35% |
| 494 |
DELLBDELLB
|
$353.23 | $353.56 | $321.91 | $22.90万 | — | 1.76% |
| 325 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 295 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 672 |
HIVEHIVE
|
$0.0431 | $0.0436 | $0.042 | $5.11万 | $1,802.03万 | 0.47% |
相关站点
共 40 个
Hedera _BTC行情
Uniswap _比特币
Pump.fun _币种排行
MegaETH _加密货币行情
NBISB _比特币
Bubblemaps _BTC行情
USDC _数字货币市值
Aerodrome _比特币行情
USD.AI _以太坊ETH价格
BFUSD _以太坊ETH价格
Arbitrum _以太坊ETH价格
QQQB _币种排行
OFFICIAL TRUMP _比特币行情
Avalanche _比特币
Uniswap _币种排行
Internet _BTC行情
Polygon _比特币行情
Pudgy Penguins _币种排行
SOXSB _比特币
莱特币 _比特币
艾达币 _数字货币市值
TQQQB _加密货币行情
Render _比特币
Internet _比特币行情
NBISB _比特币
恒星币 _数字货币市值
EUR _BTC行情
Sui _比特币
Ethena USDe _BTC行情
Prometeus _数字货币市值
比特币 _数字货币市值
Official _比特币行情
PAX Gold _BTC行情
Initia _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
USDC _比特币
SNXXB _数字货币市值
牛来 _数字货币市值
波场 _比特币行情
Chainlink _加密货币行情