24H 最高$1.37
24H 最低$1.32
今日开盘$1.361
24H 成交量$3.85万
流通市值$2,825.93万
24H 涨跌额(-$0.03)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
HYPERHyperlane
|
$0.0479 | $0.0543 | $0.0475 | $143.47万 | $854.58万 | -11.62% |
| 277 |
CHZChiliz
|
$0.01087 | $0.01118 | $0.01069 | $56.50万 | $1.14亿 | -1.63% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 159 |
TUTTUTORIAL
|
$0.01637 | $0.01742 | $0.01598 | $120.18万 | $1,539.10万 | -5.97% |
| 526 |
ANKRAnkr
|
$0.00369 | $0.00385 | $0.00363 | $20.03万 | $3,663.19万 | -4.16% |
| 234 |
BANKLorenzo Protocol
|
$0.0223 | $0.0236 | $0.0222 | $74.18万 | $956.54万 | -3.04% |
| 205 |
BERABerachain
|
$0.1035 | $0.1065 | $0.1001 | $87.02万 | $1,099.42万 | 0.39% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.39万 | $4.95亿 | -0.02% |
| 208 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 244 |
AXTIBAXTIB
|
$39.49 | $43.92 | $37.83 | $70.88万 | — | -8.69% |
| 539 |
MBLMovieBloc
|
$0.000608 | $0.000645 | $0.000593 | $18.62万 | $1,100.07万 | -5.44% |
| 58 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.26 | $136.17 | $127.49 | $725.84万 | $4,034.79万 | -3.92% |
| 160 |
MORPHOMorpho
|
$2.031 | $2.06 | $1.98 | $120.03万 | $4.72亿 | -1.50% |
| 332 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.14 | $292.17 | $285.88 | $879.94万 | $1.23亿 | -0.89% |
| 42 |
ONDOOndo
|
$0.3683 | $0.3841 | $0.3563 | $1,105.71万 | $17.59亿 | -1.37% |
| 550 |
DELLBDELLB
|
$335.71 | $353.03 | $321.91 | $17.82万 | — | -4.12% |
| 323 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 299 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 675 |
HIVEHIVE
|
$0.0427 | $0.0436 | $0.042 | $5.07万 | $1,802.03万 | -0.47% |
相关站点
共 40 个
TQQQB _比特币行情
Wrapped _数字货币市值
SOXSB _以太坊ETH价格
Quant _BTC行情
Pump.fun _加密货币行情
比特现金 _数字货币市值
NBISB _比特币
OFFICIAL TRUMP _比特币行情
Artificial _数字货币市值
Ether.fi _币种排行
瑞波币 _加密货币行情
BEAMX _比特币行情
Ethena USDe _数字货币市值
Worldcoin _比特币行情
SNXXB _BTC行情
BENQI _币种排行
Avalanche _加密货币行情
Plasma _BTC行情
Injective _比特币行情
MegaETH _加密货币行情
BFUSD _BTC行情
Aster _比特币
瑞波币 _比特币行情
BFUSD _加密货币行情
Polygon _BTC行情
Act I : The _数字货币市值
Holo _币种排行
Near Protocol _以太坊ETH价格
Ondo _BTC行情
Pepe _数字货币市值
达世币 _比特币行情
NBISB _以太坊ETH价格
Act I : The _币种排行
Artificial _以太坊ETH价格
BEB _加密货币行情
恒星币 _以太坊ETH价格
Gram _BTC行情
Test _比特币
BitTensor _BTC行情
USDC _币种排行