24H 最高$0.0483
24H 最低$0.0445
今日开盘$0.048
24H 成交量$7.40万
流通市值$3,635.06万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.00454707
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
HYPERHyperlane
|
$0.0477 | $0.0543 | $0.0475 | $144.36万 | $854.58万 | -11.67% |
| 278 |
CHZChiliz
|
$0.01086 | $0.01118 | $0.01069 | $56.67万 | $1.14亿 | -1.54% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 159 |
TUTTUTORIAL
|
$0.01637 | $0.01739 | $0.01598 | $120.68万 | $1,539.10万 | -5.65% |
| 526 |
ANKRAnkr
|
$0.00369 | $0.00385 | $0.00363 | $20.09万 | $3,663.19万 | -3.91% |
| 233 |
BANKLorenzo Protocol
|
$0.0223 | $0.0236 | $0.0222 | $74.50万 | $956.54万 | -2.62% |
| 206 |
BERABerachain
|
$0.1042 | $0.1065 | $0.1001 | $87.00万 | $1,099.42万 | 0.97% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.38万 | $4.95亿 | -0.02% |
| 208 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 245 |
AXTIBAXTIB
|
$39.23 | $43.92 | $37.83 | $70.73万 | — | -9.11% |
| 536 |
MBLMovieBloc
|
$0.000606 | $0.000644 | $0.000593 | $18.85万 | $1,100.07万 | -5.90% |
| 57 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.73 | $136.17 | $127.49 | $723.47万 | $4,034.79万 | -4.00% |
| 160 |
MORPHOMorpho
|
$2.028 | $2.06 | $1.98 | $119.67万 | $4.72亿 | -1.31% |
| 332 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.94 | $292.17 | $285.88 | $886.41万 | $1.23亿 | -0.87% |
| 42 |
ONDOOndo
|
$0.3671 | $0.3841 | $0.3563 | $1,096.83万 | $17.59亿 | -2.00% |
| 555 |
DELLBDELLB
|
$334.39 | $353.03 | $321.91 | $17.64万 | — | -4.46% |
| 320 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 298 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 675 |
HIVEHIVE
|
$0.0428 | $0.0436 | $0.042 | $5.09万 | $1,802.03万 | -0.47% |
相关站点
共 40 个
Holo _比特币行情
Pepe _比特币
Ether.fi _以太坊ETH价格
BEAMX _比特币
Tether Gold _比特币行情
Aerodrome _加密货币行情
Aster _比特币
Caldera _数字货币市值
RWUSD _比特币行情
Ondo _BTC行情
EUR _数字货币市值
BEAMX _以太坊ETH价格
SOXSB _币种排行
Plasma _币种排行
Bubblemaps _数字货币市值
艾达币 _加密货币行情
Ethena USDe _数字货币市值
Near Protocol _BTC行情
Artificial _加密货币行情
Ethena USDe _比特币
Ripple USD _以太坊ETH价格
BFUSD _数字货币市值
RWUSD _比特币行情
Prometeus _比特币
CyberConnect _数字货币市值
LayerZero _BTC行情
RWUSD _BTC行情
QQQB _加密货币行情
大零币 _数字货币市值
比特币 _加密货币行情
United Stables _BTC行情
恒星币 _以太坊ETH价格
比特现金 _比特币
MegaETH _以太坊ETH价格
Official _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
BEB _比特币行情
恒星币 _比特币
Test _比特币行情
币安币 _比特币