24H 最高$1.62
24H 最低$1.53
今日开盘$1.593
24H 成交量$254.09万
流通市值$8.01亿
24H 涨跌额($0.01)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
HYPERHyperlane
|
$0.0478 | $0.0543 | $0.0475 | $143.60万 | $854.58万 | -11.32% |
| 278 |
CHZChiliz
|
$0.01087 | $0.01118 | $0.01069 | $56.34万 | $1.14亿 | -1.36% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 159 |
TUTTUTORIAL
|
$0.01641 | $0.01739 | $0.01598 | $120.14万 | $1,539.10万 | -5.42% |
| 526 |
ANKRAnkr
|
$0.0037 | $0.00385 | $0.00363 | $20.10万 | $3,663.19万 | -3.39% |
| 233 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $74.38万 | $956.54万 | -2.61% |
| 206 |
BERABerachain
|
$0.1036 | $0.1065 | $0.1001 | $86.75万 | $1,099.42万 | 0.78% |
| 687 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.38万 | $4.95亿 | 0.01% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 244 |
AXTIBAXTIB
|
$39.53 | $43.92 | $37.83 | $70.99万 | — | -8.79% |
| 538 |
MBLMovieBloc
|
$0.000609 | $0.000644 | $0.000593 | $18.78万 | $1,100.07万 | -5.14% |
| 58 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.42 | $136.17 | $127.49 | $723.22万 | $4,034.79万 | -3.83% |
| 160 |
MORPHOMorpho
|
$2.028 | $2.06 | $1.98 | $119.59万 | $4.72亿 | -1.36% |
| 330 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.29 | $292.17 | $285.88 | $877.79万 | $1.23亿 | -0.92% |
| 42 |
ONDOOndo
|
$0.3684 | $0.3841 | $0.3563 | $1,106.88万 | $17.59亿 | -0.99% |
| 552 |
DELLBDELLB
|
$336.56 | $353.03 | $321.91 | $17.70万 | — | -4.09% |
| 322 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 298 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 675 |
HIVEHIVE
|
$0.0427 | $0.0436 | $0.042 | $5.08万 | $1,802.03万 | -0.23% |
相关站点
共 40 个
TONToken _比特币
Pyth Network _数字货币市值
BFUSD _以太坊ETH价格
Ether.fi _以太坊ETH价格
BEAMX _BTC行情
Caldera _BTC行情
Sui _比特币行情
艾达币 _BTC行情
Chainlink _以太坊ETH价格
Polkadot _BTC行情
恒星币 _币种排行
牛来 _BTC行情
Hedera _加密货币行情
波场 _币种排行
Hedera _比特币
瑞波币 _比特币行情
Hedera _BTC行情
Solana _数字货币市值
Sophon _比特币行情
Uniswap _BTC行情
AMDB _比特币行情
Injective _数字货币市值
瑞波币 _数字货币市值
以太坊 _比特币行情
Quant _币种排行
THORChain _数字货币市值
Binance _以太坊ETH价格
BFUSD _币种排行
Avalanche _比特币行情
BENQI _BTC行情
NFPrompt _比特币行情
Filecoin _比特币行情
SOXSB _加密货币行情
MegaETH _比特币行情
Midnight _以太坊ETH价格
Polygon _BTC行情
BENQI _加密货币行情
Chainlink _BTC行情
PAX Gold _数字货币市值
SNXXB _比特币