24H 最高$0.0526
24H 最低$0.0503
今日开盘$0.0523
24H 成交量$15.10万
流通市值$2,710.41万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
HYPERHyperlane
|
$0.0478 | $0.0543 | $0.0475 | $143.52万 | $854.58万 | -11.65% |
| 277 |
CHZChiliz
|
$0.01088 | $0.01118 | $0.01069 | $56.46万 | $1.14亿 | -1.45% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 159 |
TUTTUTORIAL
|
$0.01637 | $0.0174 | $0.01598 | $120.09万 | $1,539.10万 | -5.92% |
| 526 |
ANKRAnkr
|
$0.00369 | $0.00385 | $0.00363 | $20.03万 | $3,663.19万 | -4.16% |
| 234 |
BANKLorenzo Protocol
|
$0.0223 | $0.0236 | $0.0222 | $74.14万 | $956.54万 | -3.04% |
| 206 |
BERABerachain
|
$0.1035 | $0.1065 | $0.1001 | $86.91万 | $1,099.42万 | 0.78% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.39万 | $4.95亿 | -0.02% |
| 208 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 244 |
AXTIBAXTIB
|
$39.58 | $43.92 | $37.83 | $70.88万 | — | -8.61% |
| 539 |
MBLMovieBloc
|
$0.000609 | $0.000645 | $0.000593 | $18.62万 | $1,100.07万 | -5.29% |
| 58 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.1 | $136.17 | $127.49 | $725.11万 | $4,034.79万 | -3.99% |
| 160 |
MORPHOMorpho
|
$2.027 | $2.06 | $1.98 | $120.06万 | $4.72亿 | -1.55% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.24 | $292.17 | $285.88 | $878.34万 | $1.23亿 | -0.92% |
| 42 |
ONDOOndo
|
$0.3677 | $0.3841 | $0.3563 | $1,105.88万 | $17.59亿 | -1.63% |
| 551 |
DELLBDELLB
|
$335.85 | $353.03 | $321.91 | $17.77万 | — | -4.19% |
| 323 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 299 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 675 |
HIVEHIVE
|
$0.0427 | $0.0436 | $0.042 | $5.07万 | $1,802.03万 | -0.47% |
相关站点
共 40 个
SOXSB _加密货币行情
Test _比特币
艾达币 _加密货币行情
Ethena _BTC行情
Aave _币种排行
Aptos _比特币
SOXSB _加密货币行情
NFPrompt _币种排行
Ether.fi _比特币行情
以太坊 _BTC行情
波场 _比特币
ONEchain _以太坊ETH价格
Pyth Network _加密货币行情
EUR _以太坊ETH价格
BFUSD _币种排行
Pudgy Penguins _币种排行
QQQB _币种排行
Quant _数字货币市值
Quant _比特币行情
United Stables _币种排行
恒星币 _以太坊ETH价格
NFPrompt _加密货币行情
TQQQB _比特币行情
SOXSB _比特币行情
Polkadot _币种排行
Pudgy Penguins _以太坊ETH价格
ONEchain _比特币行情
Artificial _以太坊ETH价格
Injective _BTC行情
THORChain _加密货币行情
Particle _币种排行
First Digital _BTC行情
RWUSD _BTC行情
RWUSD _比特币
TONToken _以太坊ETH价格
Official _数字货币市值
BEAMX _以太坊ETH价格
Pepe _加密货币行情
Aerodrome _数字货币市值
AMDB _数字货币市值