NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$172.7
-4.50%
≈ ￥1139.82
(-$8.14)
更新于 2026-11-11 11:20:02
24H 最高$183.36
24H 最低$166.11
今日开盘$180.84
24H 成交量$6,968.55万
流通市值$5,274.46万
24H 涨跌额(-$8.14)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
HYPERHyperlane
|
$0.0482 | $0.0543 | $0.0468 | $155.64万 | $854.58万 | -9.40% |
| 268 |
CHZChiliz
|
$0.01091 | $0.01118 | $0.01069 | $60.56万 | $1.14亿 | -0.64% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 154 |
TUTTUTORIAL
|
$0.01656 | $0.01718 | $0.01598 | $126.68万 | $1,539.10万 | -3.27% |
| 531 |
ANKRAnkr
|
$0.0037 | $0.00384 | $0.00363 | $19.48万 | $3,663.19万 | -2.63% |
| 228 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $77.16万 | $956.54万 | -0.89% |
| 199 |
BERABerachain
|
$0.1046 | $0.1065 | $0.1001 | $89.73万 | $1,099.42万 | 2.65% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.51万 | $4.95亿 | -0.02% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 213 |
AXTIBAXTIB
|
$41.01 | $43.42 | $37.83 | $82.72万 | — | -4.54% |
| 521 |
MBLMovieBloc
|
$0.000607 | $0.000635 | $0.000593 | $20.58万 | $1,100.07万 | -1.78% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.41 | $137.59 | $127.49 | $890.16万 | $4,034.79万 | 2.46% |
| 165 |
MORPHOMorpho
|
$2.012 | $2.06 | $1.98 | $118.58万 | $4.72亿 | -1.42% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.99 | $292.37 | $285.88 | $900.97万 | $1.23亿 | 0.50% |
| 43 |
ONDOOndo
|
$0.372 | $0.3841 | $0.3563 | $1,064.47万 | $17.59亿 | -0.59% |
| 499 |
DELLBDELLB
|
$348.57 | $353.03 | $321.91 | $22.89万 | — | -0.18% |
| 325 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 671 |
HIVEHIVE
|
$0.0431 | $0.0436 | $0.042 | $5.38万 | $1,802.03万 | 1.41% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
Official _比特币行情
Internet _比特币行情
Chainlink _比特币行情
Act I : The _数字货币市值
Pudgy Penguins _BTC行情
Filecoin _以太坊ETH价格
Prometeus _BTC行情
Worldcoin _以太坊ETH价格
比特现金 _BTC行情
BEB _加密货币行情
Caldera _比特币
Filecoin _加密货币行情
Solana _比特币行情
RWUSD _比特币
United Stables _币种排行
Aster _比特币行情
牛来 _加密货币行情
United Stables _币种排行
Worldcoin _比特币行情
USDC _以太坊ETH价格
Chainlink _加密货币行情
比特现金 _加密货币行情
Filecoin _数字货币市值
莱特币 _BTC行情
比特现金 _以太坊ETH价格
RWUSD _比特币行情
Ether.fi _以太坊ETH价格
Chainlink _比特币行情
Sui _比特币行情
Midnight _加密货币行情
Holo _比特币行情
狗币 _加密货币行情
USD1 _BTC行情
Pyth Network _币种排行
Uniswap _币种排行
Polkadot _以太坊ETH价格
Pudgy Penguins _加密货币行情
KORUB _币种排行
Sui _比特币行情