24H 最高$8.48
24H 最低$8.08
今日开盘$8.17
24H 成交量$10.12万
流通市值—
24H 涨跌额($0.31)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
HYPERHyperlane
|
$0.0481 | $0.0543 | $0.0468 | $155.64万 | $854.58万 | -9.59% |
| 268 |
CHZChiliz
|
$0.01091 | $0.01118 | $0.01069 | $60.58万 | $1.14亿 | -0.73% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 154 |
TUTTUTORIAL
|
$0.01653 | $0.01718 | $0.01598 | $126.70万 | $1,539.10万 | -3.45% |
| 531 |
ANKRAnkr
|
$0.0037 | $0.00384 | $0.00363 | $19.48万 | $3,663.19万 | -2.63% |
| 227 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $77.17万 | $956.54万 | -0.89% |
| 199 |
BERABerachain
|
$0.1047 | $0.1065 | $0.1001 | $89.55万 | $1,099.42万 | 2.55% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.51万 | $4.95亿 | -0.02% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 213 |
AXTIBAXTIB
|
$41.08 | $43.42 | $37.83 | $82.90万 | — | -4.38% |
| 522 |
MBLMovieBloc
|
$0.000605 | $0.000635 | $0.000593 | $20.58万 | $1,100.07万 | -1.79% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.42 | $137.65 | $127.49 | $890.11万 | $4,034.79万 | 2.53% |
| 165 |
MORPHOMorpho
|
$2.012 | $2.06 | $1.98 | $119.14万 | $4.72亿 | -1.28% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.51 | $292.37 | $285.88 | $900.85万 | $1.23亿 | 0.33% |
| 43 |
ONDOOndo
|
$0.3726 | $0.3841 | $0.3563 | $1,066.44万 | $17.59亿 | -0.43% |
| 498 |
DELLBDELLB
|
$348.5 | $353.03 | $321.91 | $22.91万 | — | 0.16% |
| 324 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 297 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 671 |
HIVEHIVE
|
$0.0431 | $0.0436 | $0.042 | $5.38万 | $1,802.03万 | 1.41% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
Polkadot _比特币
以太坊 _比特币
Quant _币种排行
Official _比特币行情
Artificial _比特币行情
Worldcoin _数字货币市值
OFFICIAL TRUMP _比特币行情
Gram _加密货币行情
Avalanche _BTC行情
QQQB _以太坊ETH价格
Artificial _加密货币行情
Aerodrome _加密货币行情
StraitsX USD _币种排行
BEB _以太坊ETH价格
Near Protocol _币种排行
Act I : The _以太坊ETH价格
Polygon _BTC行情
LayerZero _加密货币行情
牛来 _比特币
USDC _加密货币行情
Pump.fun _币种排行
Sui _比特币行情
BEB _数字货币市值
USD1 _比特币行情
United Stables _以太坊ETH价格
EUR _加密货币行情
艾达币 _比特币
Hyperliquid _BTC行情
Gram _加密货币行情
BENQI _加密货币行情
Near Protocol _加密货币行情
艾达币 _比特币
SNXXB _BTC行情
狗币 _比特币
狗币 _BTC行情
Hyperliquid _BTC行情
EUR _比特币
OFFICIAL TRUMP _比特币行情
Render _比特币行情