Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-11 11:05:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$246.21万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
HYPERHyperlane
|
$0.0481 | $0.0543 | $0.0468 | $155.45万 | $854.58万 | -9.76% |
| 267 |
CHZChiliz
|
$0.01088 | $0.01118 | $0.01069 | $60.47万 | $1.14亿 | -1.00% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 154 |
TUTTUTORIAL
|
$0.01639 | $0.01718 | $0.01598 | $125.70万 | $1,539.10万 | -4.21% |
| 532 |
ANKRAnkr
|
$0.00368 | $0.00384 | $0.00363 | $19.47万 | $3,663.19万 | -3.41% |
| 227 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $77.47万 | $956.54万 | -0.89% |
| 197 |
BERABerachain
|
$0.1048 | $0.1065 | $0.1001 | $89.87万 | $1,099.42万 | 3.05% |
| 688 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.35万 | $4.95亿 | 0.00% |
| 204 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 215 |
AXTIBAXTIB
|
$40.8 | $43.42 | $37.83 | $82.61万 | — | -5.58% |
| 522 |
MBLMovieBloc
|
$0.000604 | $0.000635 | $0.000593 | $20.48万 | $1,100.07万 | -2.42% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$136.36 | $136.72 | $127.49 | $882.54万 | $4,034.79万 | 1.41% |
| 168 |
MORPHOMorpho
|
$2.009 | $2.06 | $1.98 | $117.30万 | $4.72亿 | -1.62% |
| 332 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.69 | $292.17 | $285.88 | $887.41万 | $1.23亿 | 0.10% |
| 43 |
ONDOOndo
|
$0.3711 | $0.3841 | $0.3563 | $1,054.70万 | $17.59亿 | -1.30% |
| 502 |
DELLBDELLB
|
$346.57 | $353.03 | $321.91 | $22.34万 | — | -0.80% |
| 324 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 671 |
HIVEHIVE
|
$0.0429 | $0.0436 | $0.042 | $5.38万 | $1,802.03万 | 0.47% |
相关站点
共 40 个
EUR _币种排行
BEAMX _币种排行
艾达币 _比特币行情
大零币 _数字货币市值
KORUB _数字货币市值
KORUB _比特币
波场 _BTC行情
Act I : The _币种排行
USD1 _数字货币市值
Pudgy Penguins _比特币行情
Midnight _BTC行情
USD1 _以太坊ETH价格
Shiba Inu _加密货币行情
Midnight _比特币
波场 _BTC行情
BitTensor _币种排行
Pump.fun _加密货币行情
United Stables _比特币
Ondo _比特币
Sophon _币种排行
Particle _比特币行情
波场 _加密货币行情
First Digital _数字货币市值
Pudgy Penguins _BTC行情
Official _币种排行
达世币 _币种排行
以太坊 _比特币行情
牛来 _数字货币市值
Aave _币种排行
TQQQB _币种排行
Official _比特币
TQQQB _加密货币行情
Chainlink _比特币
Holo _BTC行情
BEB _数字货币市值
达世币 _BTC行情
Hedera _加密货币行情
比特币 _比特币行情
Ether.fi _币种排行
Polkadot _加密货币行情