24H 最高$0.05219
24H 最低$0.04965
今日开盘$0.05087
24H 成交量$30.03万
流通市值$2,417.08万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
HYPERHyperlane
|
$0.0481 | $0.0543 | $0.0468 | $155.45万 | $854.58万 | -9.76% |
| 267 |
CHZChiliz
|
$0.01088 | $0.01118 | $0.01069 | $60.47万 | $1.14亿 | -1.00% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 154 |
TUTTUTORIAL
|
$0.01639 | $0.01718 | $0.01598 | $125.70万 | $1,539.10万 | -4.21% |
| 532 |
ANKRAnkr
|
$0.00368 | $0.00384 | $0.00363 | $19.47万 | $3,663.19万 | -3.41% |
| 227 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $77.47万 | $956.54万 | -0.89% |
| 197 |
BERABerachain
|
$0.1048 | $0.1065 | $0.1001 | $89.87万 | $1,099.42万 | 3.05% |
| 688 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.35万 | $4.95亿 | 0.00% |
| 204 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 215 |
AXTIBAXTIB
|
$40.8 | $43.42 | $37.83 | $82.61万 | — | -5.58% |
| 522 |
MBLMovieBloc
|
$0.000604 | $0.000635 | $0.000593 | $20.48万 | $1,100.07万 | -2.42% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$136.36 | $136.72 | $127.49 | $882.54万 | $4,034.79万 | 1.41% |
| 168 |
MORPHOMorpho
|
$2.009 | $2.06 | $1.98 | $117.30万 | $4.72亿 | -1.62% |
| 332 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.69 | $292.17 | $285.88 | $887.41万 | $1.23亿 | 0.10% |
| 43 |
ONDOOndo
|
$0.3711 | $0.3841 | $0.3563 | $1,054.70万 | $17.59亿 | -1.30% |
| 502 |
DELLBDELLB
|
$346.57 | $353.03 | $321.91 | $22.34万 | — | -0.80% |
| 324 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 671 |
HIVEHIVE
|
$0.0429 | $0.0436 | $0.042 | $5.38万 | $1,802.03万 | 0.47% |
相关站点
共 40 个
Holo _加密货币行情
NBISB _BTC行情
狗币 _比特币
Particle _BTC行情
Plasma _加密货币行情
恒星币 _以太坊ETH价格
Plasma _BTC行情
大零币 _以太坊ETH价格
TONToken _比特币行情
Official _比特币
Hedera _币种排行
艾达币 _比特币行情
SOXSB _数字货币市值
Quant _比特币
莱特币 _加密货币行情
USD1 _以太坊ETH价格
Shiba Inu _以太坊ETH价格
Ripple USD _比特币行情
Caldera _币种排行
Render _比特币
Pump.fun _以太坊ETH价格
Pudgy Penguins _BTC行情
Prometeus _币种排行
Holo _币种排行
Render _币种排行
比特币 _加密货币行情
Binance _以太坊ETH价格
Quant _以太坊ETH价格
波场 _比特币行情
Pump.fun _BTC行情
Sophon _币种排行
Caldera _加密货币行情
NFPrompt _以太坊ETH价格
Artificial _数字货币市值
Hyperliquid _比特币
Ondo _以太坊ETH价格
大零币 _币种排行
USD1 _币种排行
Polygon _以太坊ETH价格
Initia _币种排行