24H 最高$0.0373
24H 最低$0.0358
今日开盘$0.0367
24H 成交量$20.42万
流通市值$2,563.01万
24H 涨跌额(-$0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
HYPERHyperlane
|
$0.0478 | $0.0543 | $0.0475 | $143.53万 | $854.58万 | -11.65% |
| 277 |
CHZChiliz
|
$0.01087 | $0.01118 | $0.01069 | $56.46万 | $1.14亿 | -1.54% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 160 |
TUTTUTORIAL
|
$0.01636 | $0.01739 | $0.01598 | $120.03万 | $1,539.10万 | -5.87% |
| 526 |
ANKRAnkr
|
$0.00369 | $0.00385 | $0.00363 | $20.03万 | $3,663.19万 | -4.16% |
| 234 |
BANKLorenzo Protocol
|
$0.0223 | $0.0236 | $0.0222 | $74.03万 | $956.54万 | -3.04% |
| 206 |
BERABerachain
|
$0.1033 | $0.1065 | $0.1001 | $86.82万 | $1,099.42万 | 0.68% |
| 687 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.38万 | $4.95亿 | 0.01% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 244 |
AXTIBAXTIB
|
$39.54 | $43.92 | $37.83 | $70.94万 | — | -8.81% |
| 539 |
MBLMovieBloc
|
$0.00061 | $0.000645 | $0.000593 | $18.64万 | $1,100.07万 | -5.43% |
| 58 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.08 | $136.17 | $127.49 | $724.69万 | $4,034.79万 | -4.30% |
| 159 |
MORPHOMorpho
|
$2.027 | $2.06 | $1.98 | $120.26万 | $4.72亿 | -1.51% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.24 | $292.17 | $285.88 | $877.93万 | $1.23亿 | -0.90% |
| 42 |
ONDOOndo
|
$0.3676 | $0.3841 | $0.3563 | $1,106.53万 | $17.59亿 | -1.42% |
| 551 |
DELLBDELLB
|
$336.13 | $353.03 | $321.91 | $17.79万 | — | -4.46% |
| 324 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 298 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 675 |
HIVEHIVE
|
$0.0427 | $0.0436 | $0.042 | $5.08万 | $1,802.03万 | -0.47% |
相关站点
共 40 个
Holo _数字货币市值
Midnight _加密货币行情
Polkadot _比特币行情
Pump.fun _比特币行情
USDC _币种排行
USDC _比特币
波场 _加密货币行情
MegaETH _比特币行情
SOXSB _以太坊ETH价格
LayerZero _数字货币市值
NFPrompt _以太坊ETH价格
BEAMX _比特币
QQQB _比特币
StraitsX USD _加密货币行情
Pyth Network _加密货币行情
Injective _数字货币市值
Caldera _BTC行情
Pudgy Penguins _数字货币市值
Ondo _币种排行
达世币 _数字货币市值
KORUB _以太坊ETH价格
TONToken _数字货币市值
Worldcoin _BTC行情
LayerZero _比特币
波场 _币种排行
Tether Gold _比特币
PAX Gold _币种排行
恒星币 _比特币行情
Chainlink _数字货币市值
Arbitrum _BTC行情
Arbitrum _数字货币市值
Filecoin _数字货币市值
Render _比特币
United Stables _数字货币市值
USD1 _数字货币市值
比特币 _以太坊ETH价格
Polkadot _比特币行情
Hedera _BTC行情
Pudgy Penguins _币种排行
MegaETH _币种排行