24H 最高$0.355
24H 最低$0.32
今日开盘$0.332
24H 成交量$21.41万
流通市值$278.03万
24H 涨跌额(-$0.00)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
HYPERHyperlane
|
$0.0475 | $0.0543 | $0.0468 | $156.23万 | $854.58万 | -11.71% |
| 266 |
CHZChiliz
|
$0.01091 | $0.01118 | $0.01069 | $60.53万 | $1.14亿 | -1.62% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 152 |
TUTTUTORIAL
|
$0.0166 | $0.01718 | $0.01598 | $128.13万 | $1,539.10万 | -2.98% |
| 533 |
ANKRAnkr
|
$0.00368 | $0.00383 | $0.00363 | $19.17万 | $3,663.19万 | -3.92% |
| 233 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $74.76万 | $956.54万 | -0.89% |
| 200 |
BERABerachain
|
$0.1059 | $0.1067 | $0.1001 | $88.61万 | $1,099.42万 | 3.93% |
| 687 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.53万 | $4.95亿 | 0.01% |
| 204 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 212 |
AXTIBAXTIB
|
$41.38 | $43.42 | $37.83 | $83.63万 | — | -3.00% |
| 507 |
MBLMovieBloc
|
$0.000602 | $0.000635 | $0.000593 | $21.32万 | $1,100.07万 | -3.22% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.78 | $140.07 | $127.49 | $920.24万 | $4,034.79万 | 3.61% |
| 158 |
MORPHOMorpho
|
$2.018 | $2.06 | $1.98 | $122.40万 | $4.72亿 | -1.13% |
| 330 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 49 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.7 | $292.37 | $285.88 | $877.17万 | $1.23亿 | 0.32% |
| 44 |
ONDOOndo
|
$0.3683 | $0.3841 | $0.3563 | $1,001.63万 | $17.59亿 | -0.14% |
| 485 |
DELLBDELLB
|
$354.72 | $355.02 | $321.91 | $23.31万 | — | 1.89% |
| 324 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 672 |
HIVEHIVE
|
$0.0431 | $0.0436 | $0.042 | $5.12万 | $1,802.03万 | 0.47% |
相关站点
共 40 个
Uniswap _比特币行情
ONEchain _比特币行情
Bubblemaps _比特币
SNXXB _比特币
Render _币种排行
比特币
Bubblemaps _以太坊ETH价格
Worldcoin _加密货币行情
BFUSD _比特币行情
First Digital _BTC行情
狗币 _比特币行情
Act I : The _比特币
牛来 _比特币行情
Render _数字货币市值
BEAMX _比特币
Aptos _币种排行
恒星币 _加密货币行情
Plasma _数字货币市值
Hedera _比特币行情
达世币 _比特币行情
Aerodrome _数字货币市值
United Stables _数字货币市值
NFPrompt _BTC行情
USDC _比特币
TONToken _币种排行
币安币 _以太坊ETH价格
PAX Gold _币种排行
Ondo _数字货币市值
Gram _加密货币行情
Aptos _BTC行情
Hyperliquid _币种排行
KORUB _比特币行情
币安币 _币种排行
Ondo _比特币行情
Binance _比特币行情
Injective _比特币
达世币 _以太坊ETH价格
BitTensor _加密货币行情
Aptos _币种排行
Initia _加密货币行情