24H 最高$2.80
24H 最低$2.68
今日开盘$2.78
24H 成交量$12.61万
流通市值$2,253.35万
24H 涨跌额(-$0.02)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
HYPERHyperlane
|
$0.0479 | $0.0543 | $0.0468 | $150.66万 | $854.58万 | -11.13% |
| 266 |
CHZChiliz
|
$0.01088 | $0.01118 | $0.01069 | $59.26万 | $1.14亿 | -1.27% |
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 160 |
TUTTUTORIAL
|
$0.01655 | $0.01735 | $0.01598 | $120.58万 | $1,539.10万 | -4.23% |
| 520 |
ANKRAnkr
|
$0.00369 | $0.00385 | $0.00363 | $20.49万 | $3,663.19万 | -3.66% |
| 230 |
BANKLorenzo Protocol
|
$0.0225 | $0.0236 | $0.0222 | $74.78万 | $956.54万 | -0.88% |
| 203 |
BERABerachain
|
$0.1042 | $0.1065 | $0.1001 | $88.76万 | $1,099.42万 | 0.87% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.37万 | $4.95亿 | -0.02% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 232 |
AXTIBAXTIB
|
$39.74 | $43.92 | $37.83 | $74.33万 | — | -8.83% |
| 532 |
MBLMovieBloc
|
$0.000608 | $0.000636 | $0.000593 | $19.50万 | $1,100.07万 | -3.65% |
| 58 |
SKHYBSK Hynix (bStocks Tokenized St
|
$131.89 | $136.17 | $127.49 | $716.63万 | $4,034.79万 | -1.88% |
| 163 |
MORPHOMorpho
|
$2.023 | $2.06 | $1.98 | $119.05万 | $4.72亿 | -1.32% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.16 | $292.17 | $285.88 | $893.98万 | $1.23亿 | -0.64% |
| 42 |
ONDOOndo
|
$0.3673 | $0.3841 | $0.3563 | $1,080.70万 | $17.59亿 | -1.77% |
| 530 |
DELLBDELLB
|
$339.41 | $353.03 | $321.91 | $19.93万 | — | -3.43% |
| 324 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 673 |
HIVEHIVE
|
$0.0429 | $0.0436 | $0.042 | $5.12万 | $1,802.03万 | -0.23% |
相关站点
共 40 个
Tether Gold _比特币行情
TQQQB _比特币行情
Worldcoin _加密货币行情
Chainlink _比特币
Binance _以太坊ETH价格
PAX Gold _BTC行情
USDC _BTC行情
达世币 _BTC行情
CyberConnect _比特币行情
Solana _以太坊ETH价格
Aave _币种排行
USD.AI _加密货币行情
Wrapped _比特币
牛来 _比特币行情
Caldera _比特币行情
Aerodrome _加密货币行情
Ripple USD _数字货币市值
Tether Gold _比特币
Injective _BTC行情
波场 _BTC行情
莱特币 _以太坊ETH价格
币安币 _比特币行情
Initia _加密货币行情
Polygon _以太坊ETH价格
Near Protocol _加密货币行情
BENQI _以太坊ETH价格
AMDB _比特币
USD1 _币种排行
Sui _比特币
Worldcoin _比特币
Ethena _加密货币行情
United Stables _币种排行
SNXXB _币种排行
Caldera _加密货币行情
BENQI _币种排行
TQQQB _比特币
比特币 _加密货币行情
OFFICIAL TRUMP _比特币
Ripple USD _币种排行
大零币 _比特币