24H 最高$74.36
24H 最低$70.42
今日开盘$73.92
24H 成交量$3,921.64万
流通市值$170.25亿
24H 涨跌额(-$1.49)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
HYPERHyperlane
|
$0.0475 | $0.0506 | $0.0468 | $53.03万 | $854.58万 | -4.23% |
| 264 |
CHZChiliz
|
$0.01086 | $0.01118 | $0.01069 | $62.60万 | $1.14亿 | -1.09% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 175 |
TUTTUTORIAL
|
$0.01647 | $0.01713 | $0.01598 | $106.49万 | $1,539.10万 | -2.14% |
| 508 |
ANKRAnkr
|
$0.00359 | $0.00381 | $0.00357 | $20.95万 | $3,663.19万 | -4.01% |
| 225 |
BANKLorenzo Protocol
|
$0.0222 | $0.0236 | $0.0219 | $76.52万 | $956.54万 | -2.63% |
| 198 |
BERABerachain
|
$0.1052 | $0.1075 | $0.1001 | $88.55万 | $1,099.42万 | 1.54% |
| 691 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.09万 | $4.95亿 | -0.01% |
| 204 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 219 |
AXTIBAXTIB
|
$43.11 | $43.15 | $37.83 | $79.96万 | — | 2.01% |
| 278 |
MBLMovieBloc
|
$0.00056 | $0.000655 | $0.000536 | $55.07万 | $1,100.07万 | -9.97% |
| 51 |
SKHYBSK Hynix (bStocks Tokenized St
|
$140.57 | $140.92 | $127.49 | $875.79万 | $4,034.79万 | 5.98% |
| 178 |
MORPHOMorpho
|
$2.039 | $2.06 | $1.98 | $104.23万 | $4.72亿 | 1.39% |
| 327 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 50 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.07 | $292.37 | $285.88 | $915.06万 | $1.23亿 | 0.01% |
| 48 |
ONDOOndo
|
$0.3675 | $0.3841 | $0.3563 | $961.50万 | $17.59亿 | -1.05% |
| 456 |
DELLBDELLB
|
$359.87 | $362.25 | $321.91 | $26.49万 | — | 3.66% |
| 324 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 294 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 676 |
HIVEHIVE
|
$0.0428 | $0.0436 | $0.042 | $5.06万 | $1,802.03万 | 0.23% |