24H 最高$1.30
24H 最低$1.25
今日开盘$1.272
24H 成交量$50.56万
流通市值$5,869.03万
24H 涨跌额(-$0.02)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
HYPERHyperlane
|
$0.0477 | $0.0543 | $0.0475 | $144.36万 | $854.58万 | -11.67% |
| 278 |
CHZChiliz
|
$0.01086 | $0.01118 | $0.01069 | $56.67万 | $1.14亿 | -1.54% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 159 |
TUTTUTORIAL
|
$0.01637 | $0.01739 | $0.01598 | $120.68万 | $1,539.10万 | -5.65% |
| 526 |
ANKRAnkr
|
$0.00369 | $0.00385 | $0.00363 | $20.09万 | $3,663.19万 | -3.91% |
| 233 |
BANKLorenzo Protocol
|
$0.0223 | $0.0236 | $0.0222 | $74.50万 | $956.54万 | -2.62% |
| 206 |
BERABerachain
|
$0.1042 | $0.1065 | $0.1001 | $87.00万 | $1,099.42万 | 0.97% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.38万 | $4.95亿 | -0.02% |
| 208 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 245 |
AXTIBAXTIB
|
$39.23 | $43.92 | $37.83 | $70.73万 | — | -9.11% |
| 536 |
MBLMovieBloc
|
$0.000606 | $0.000644 | $0.000593 | $18.85万 | $1,100.07万 | -5.90% |
| 57 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.73 | $136.17 | $127.49 | $723.47万 | $4,034.79万 | -4.00% |
| 160 |
MORPHOMorpho
|
$2.028 | $2.06 | $1.98 | $119.67万 | $4.72亿 | -1.31% |
| 332 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.94 | $292.17 | $285.88 | $886.41万 | $1.23亿 | -0.87% |
| 42 |
ONDOOndo
|
$0.3671 | $0.3841 | $0.3563 | $1,096.83万 | $17.59亿 | -2.00% |
| 555 |
DELLBDELLB
|
$334.39 | $353.03 | $321.91 | $17.64万 | — | -4.46% |
| 320 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 298 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 675 |
HIVEHIVE
|
$0.0428 | $0.0436 | $0.042 | $5.09万 | $1,802.03万 | -0.47% |
相关站点
共 40 个
Polkadot _BTC行情
Ether.fi _BTC行情
Plasma _比特币
USD1 _BTC行情
Sui _币种排行
达世币 _数字货币市值
Binance _比特币行情
BitTensor _比特币
Render _BTC行情
大零币 _加密货币行情
CyberConnect _以太坊ETH价格
Tether Gold _以太坊ETH价格
Midnight _比特币行情
Plasma _比特币
Uniswap _以太坊ETH价格
TQQQB _以太坊ETH价格
大零币 _BTC行情
币安币 _加密货币行情
Pyth Network _加密货币行情
Pudgy Penguins _BTC行情
Bubblemaps _比特币
United Stables _比特币
波场 _比特币
Test _比特币
MegaETH _加密货币行情
恒星币 _比特币行情
Sophon _比特币
Prometeus _BTC行情
TQQQB _BTC行情
Aster _加密货币行情
Ethena USDe _比特币
TQQQB _以太坊ETH价格
Solana _加密货币行情
Pepe _比特币
NBISB _比特币行情
Particle _加密货币行情
Tether Gold _币种排行
Near Protocol _BTC行情
BEB _加密货币行情
Solana _比特币行情