Circle Internet Group (bStocks
CRCLB · 美元计价
$65.75
-3.07%
≈ ￥433.95
(-$2.08)
更新于 2026-11-11 11:30:01
24H 最高$68.30
24H 最低$63.64
今日开盘$67.83
24H 成交量$1,692.34万
流通市值$1.68亿
24H 涨跌额(-$2.08)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
HYPERHyperlane
|
$0.0481 | $0.0543 | $0.0468 | $155.77万 | $854.58万 | -9.59% |
| 268 |
CHZChiliz
|
$0.01092 | $0.01118 | $0.01069 | $60.51万 | $1.14亿 | -0.46% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 153 |
TUTTUTORIAL
|
$0.01662 | $0.01718 | $0.01598 | $128.32万 | $1,539.10万 | -2.98% |
| 531 |
ANKRAnkr
|
$0.0037 | $0.00384 | $0.00363 | $19.48万 | $3,663.19万 | -2.63% |
| 227 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $77.18万 | $956.54万 | -0.89% |
| 201 |
BERABerachain
|
$0.1046 | $0.1065 | $0.1001 | $89.33万 | $1,099.42万 | 2.55% |
| 687 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $2.53万 | $4.95亿 | 0.01% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 213 |
AXTIBAXTIB
|
$41.08 | $43.42 | $37.83 | $82.84万 | — | -4.02% |
| 520 |
MBLMovieBloc
|
$0.000603 | $0.000635 | $0.000593 | $20.59万 | $1,100.07万 | -2.11% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.51 | $137.65 | $127.49 | $890.37万 | $4,034.79万 | 2.87% |
| 165 |
MORPHOMorpho
|
$2.01 | $2.06 | $1.98 | $118.87万 | $4.72亿 | -1.18% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.55 | $292.37 | $285.88 | $900.51万 | $1.23亿 | 0.45% |
| 43 |
ONDOOndo
|
$0.373 | $0.3841 | $0.3563 | $1,066.15万 | $17.59亿 | -0.19% |
| 498 |
DELLBDELLB
|
$349.04 | $353.03 | $321.91 | $22.99万 | — | 0.31% |
| 324 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 297 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 672 |
HIVEHIVE
|
$0.0431 | $0.0436 | $0.042 | $5.38万 | $1,802.03万 | 1.41% |
相关站点
共 40 个
BEAMX _BTC行情
Shiba Inu _比特币
SOXSB _币种排行
Act I : The _BTC行情
Quant _币种排行
PAX Gold _数字货币市值
Act I : The _币种排行
USD1 _比特币行情
Ether.fi _币种排行
BEB _数字货币市值
United Stables _币种排行
比特币 _加密货币行情
Render _BTC行情
USDC _以太坊ETH价格
大零币 _加密货币行情
PAX Gold _BTC行情
Ethena USDe _数字货币市值
BEB _数字货币市值
Official _数字货币市值
SNXXB _以太坊ETH价格
Pepe _币种排行
Aave _加密货币行情
Near Protocol _数字货币市值
BEB _币种排行
Particle _BTC行情
First Digital _以太坊ETH价格
Ripple USD _比特币
Worldcoin _币种排行
LayerZero _以太坊ETH价格
First Digital _以太坊ETH价格
Aerodrome _BTC行情
Avalanche _数字货币市值
艾达币 _BTC行情
Caldera _币种排行
Uniswap _比特币行情
TQQQB _比特币
Act I : The _比特币行情
Hedera _比特币
Particle _币种排行
EUR _比特币行情