24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,258.69万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
HYPERHyperlane
|
$0.0476 | $0.0543 | $0.0475 | $143.20万 | $854.58万 | -11.69% |
| 275 |
CHZChiliz
|
$0.01084 | $0.01118 | $0.01069 | $57.18万 | $1.14亿 | -1.72% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 161 |
TUTTUTORIAL
|
$0.01634 | $0.01743 | $0.01598 | $119.73万 | $1,539.10万 | -5.98% |
| 527 |
ANKRAnkr
|
$0.00368 | $0.00387 | $0.00363 | $19.95万 | $3,663.19万 | -4.17% |
| 236 |
BANKLorenzo Protocol
|
$0.0223 | $0.0236 | $0.0222 | $73.44万 | $956.54万 | -2.62% |
| 202 |
BERABerachain
|
$0.1033 | $0.1065 | $0.1001 | $88.72万 | $1,099.42万 | 0.10% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.39万 | $4.95亿 | -0.02% |
| 209 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 242 |
AXTIBAXTIB
|
$39.32 | $43.92 | $37.83 | $71.45万 | — | -7.87% |
| 539 |
MBLMovieBloc
|
$0.000608 | $0.000645 | $0.000593 | $18.63万 | $1,100.07万 | -5.59% |
| 58 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.64 | $136.17 | $127.49 | $731.48万 | $4,034.79万 | -3.69% |
| 158 |
MORPHOMorpho
|
$2.029 | $2.07 | $1.98 | $120.94万 | $4.72亿 | -1.31% |
| 336 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.9 | $292.17 | $285.88 | $888.11万 | $1.23亿 | -0.78% |
| 42 |
ONDOOndo
|
$0.3652 | $0.3841 | $0.3563 | $1,108.76万 | $17.59亿 | -1.88% |
| 547 |
DELLBDELLB
|
$334.66 | $353.03 | $321.91 | $18.12万 | — | -3.54% |
| 327 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 298 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 672 |
HIVEHIVE
|
$0.0426 | $0.0436 | $0.042 | $5.23万 | $1,802.03万 | -0.93% |
相关站点
共 40 个
Ondo _加密货币行情
Solana _币种排行
牛来 _BTC行情
莱特币 _币种排行
波场 _比特币
大零币 _BTC行情
艾达币 _BTC行情
CyberConnect _比特币
Artificial _比特币
Wrapped _加密货币行情
Avalanche _比特币行情
StraitsX USD _比特币
StraitsX USD _加密货币行情
Test _比特币行情
Artificial _比特币
PAX Gold _数字货币市值
Worldcoin _以太坊ETH价格
Solana _以太坊ETH价格
Caldera _数字货币市值
LayerZero _比特币
Uniswap _比特币
USD1 _BTC行情
Test _比特币行情
NEXPACE _BTC行情
Artificial _数字货币市值
Bubblemaps _加密货币行情
Uniswap _数字货币市值
CyberConnect _以太坊ETH价格
Binance _比特币
Caldera _加密货币行情
Holo _BTC行情
Filecoin _币种排行
Solana _比特币行情
Pudgy Penguins _币种排行
QQQB _以太坊ETH价格
BitTensor _以太坊ETH价格
NEXPACE _币种排行
United Stables _加密货币行情
Quant _数字货币市值
MegaETH _BTC行情