24H 最高$0.2711
24H 最低$0.2528
今日开盘$0.2706
24H 成交量$29.03万
流通市值$3,086.52万
24H 涨跌额(-$0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
HYPERHyperlane
|
$0.0472 | $0.0543 | $0.0469 | $147.26万 | $854.58万 | -12.75% |
| 276 |
CHZChiliz
|
$0.01089 | $0.01118 | $0.01069 | $56.88万 | $1.14亿 | -1.45% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 159 |
TUTTUTORIAL
|
$0.0164 | $0.01735 | $0.01598 | $120.59万 | $1,539.10万 | -5.48% |
| 526 |
ANKRAnkr
|
$0.0037 | $0.00385 | $0.00363 | $20.10万 | $3,663.19万 | -3.39% |
| 231 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $74.92万 | $956.54万 | -2.18% |
| 203 |
BERABerachain
|
$0.1037 | $0.1065 | $0.1001 | $88.55万 | $1,099.42万 | 0.10% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.38万 | $4.95亿 | -0.02% |
| 209 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 246 |
AXTIBAXTIB
|
$39.38 | $43.92 | $37.83 | $70.55万 | — | -9.28% |
| 534 |
MBLMovieBloc
|
$0.000605 | $0.000639 | $0.000593 | $19.04万 | $1,100.07万 | -5.17% |
| 57 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.95 | $136.17 | $127.49 | $721.39万 | $4,034.79万 | -3.75% |
| 160 |
MORPHOMorpho
|
$2.026 | $2.06 | $1.98 | $120.41万 | $4.72亿 | -1.51% |
| 332 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.55 | $292.17 | $285.88 | $888.38万 | $1.23亿 | -0.71% |
| 42 |
ONDOOndo
|
$0.3668 | $0.3841 | $0.3563 | $1,086.93万 | $17.59亿 | -2.83% |
| 549 |
DELLBDELLB
|
$335.78 | $353.03 | $321.91 | $17.80万 | — | -4.28% |
| 323 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 674 |
HIVEHIVE
|
$0.0428 | $0.0436 | $0.042 | $5.04万 | $1,802.03万 | -0.47% |
相关站点
共 40 个
Official _加密货币行情
Ethena USDe _币种排行
StraitsX USD _币种排行
Pudgy Penguins _以太坊ETH价格
RWUSD _比特币
RWUSD _BTC行情
狗币 _以太坊ETH价格
Ethena USDe _BTC行情
Caldera _BTC行情
BitTensor _币种排行
SNXXB _币种排行
First Digital _BTC行情
Arbitrum _数字货币市值
Sophon _BTC行情
大零币 _以太坊ETH价格
以太坊 _数字货币市值
Avalanche _比特币
KORUB _比特币
Caldera _比特币
Render _比特币
United Stables _币种排行
Arbitrum _数字货币市值
艾达币 _数字货币市值
Injective _币种排行
RWUSD _BTC行情
Ondo _以太坊ETH价格
Avalanche _以太坊ETH价格
PAX Gold _数字货币市值
Aerodrome _以太坊ETH价格
达世币 _比特币行情
Solana _数字货币市值
Sui _比特币行情
牛来 _数字货币市值
Pyth Network _币种排行
Quant _数字货币市值
USDC _以太坊ETH价格
TONToken _比特币
USDC _以太坊ETH价格
Bubblemaps _加密货币行情
Prometeus _以太坊ETH价格