24H 最高$692.64
24H 最低$670.06
今日开盘$691.1
24H 成交量$7,770.89万
流通市值$884.67亿
24H 涨跌额(-$12.47)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
HYPERHyperlane
|
$0.0476 | $0.0543 | $0.0475 | $145.24万 | $854.58万 | -12.02% |
| 276 |
CHZChiliz
|
$0.01089 | $0.01118 | $0.01069 | $56.77万 | $1.14亿 | -1.45% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 159 |
TUTTUTORIAL
|
$0.0164 | $0.01738 | $0.01598 | $120.68万 | $1,539.10万 | -5.58% |
| 526 |
ANKRAnkr
|
$0.0037 | $0.00385 | $0.00363 | $20.09万 | $3,663.19万 | -3.39% |
| 231 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $74.92万 | $956.54万 | -2.18% |
| 203 |
BERABerachain
|
$0.104 | $0.1065 | $0.1001 | $88.66万 | $1,099.42万 | 0.39% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.38万 | $4.95亿 | -0.02% |
| 209 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 246 |
AXTIBAXTIB
|
$39.47 | $43.92 | $37.83 | $70.99万 | — | -8.80% |
| 533 |
MBLMovieBloc
|
$0.000606 | $0.000643 | $0.000593 | $19.06万 | $1,100.07万 | -5.75% |
| 57 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.1 | $136.17 | $127.49 | $725.04万 | $4,034.79万 | -3.62% |
| 160 |
MORPHOMorpho
|
$2.024 | $2.06 | $1.98 | $120.44万 | $4.72亿 | -1.65% |
| 332 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.49 | $292.17 | $285.88 | $888.58万 | $1.23亿 | -0.72% |
| 42 |
ONDOOndo
|
$0.3669 | $0.3841 | $0.3563 | $1,088.64万 | $17.59亿 | -2.68% |
| 550 |
DELLBDELLB
|
$336.22 | $353.03 | $321.91 | $17.79万 | — | -4.14% |
| 322 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 674 |
HIVEHIVE
|
$0.0428 | $0.0436 | $0.042 | $5.04万 | $1,802.03万 | -0.47% |
相关站点
共 40 个
Quant _币种排行
AMDB _数字货币市值
Prometeus _比特币
RWUSD _数字货币市值
Initia _数字货币市值
Midnight _比特币
StraitsX USD _数字货币市值
SOXSB _以太坊ETH价格
TQQQB _比特币
Particle _BTC行情
Polkadot _BTC行情
StraitsX USD _比特币
USDC _数字货币市值
恒星币 _比特币行情
Gram _比特币
恒星币 _数字货币市值
Arbitrum _以太坊ETH价格
Gram _币种排行
狗币 _数字货币市值
Near Protocol _比特币行情
BitTensor _比特币
Solana _以太坊ETH价格
Ondo _BTC行情
比特币
Tether Gold _比特币
Plasma _BTC行情
波场 _BTC行情
BEAMX _比特币行情
THORChain _比特币
Pudgy Penguins _数字货币市值
Gram _币种排行
QQQB _以太坊ETH价格
NFPrompt _比特币行情
比特币 _以太坊ETH价格
Tether Gold _以太坊ETH价格
Binance _BTC行情
Ethena USDe _比特币行情
BitTensor _比特币行情
AMDB _比特币
NBISB _以太坊ETH价格