24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.34亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
HYPERHyperlane
|
$0.0478 | $0.0543 | $0.0475 | $143.53万 | $854.58万 | -11.65% |
| 277 |
CHZChiliz
|
$0.01087 | $0.01118 | $0.01069 | $56.46万 | $1.14亿 | -1.54% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 160 |
TUTTUTORIAL
|
$0.01636 | $0.01739 | $0.01598 | $120.03万 | $1,539.10万 | -5.87% |
| 526 |
ANKRAnkr
|
$0.00369 | $0.00385 | $0.00363 | $20.03万 | $3,663.19万 | -4.16% |
| 234 |
BANKLorenzo Protocol
|
$0.0223 | $0.0236 | $0.0222 | $74.03万 | $956.54万 | -3.04% |
| 206 |
BERABerachain
|
$0.1033 | $0.1065 | $0.1001 | $86.82万 | $1,099.42万 | 0.68% |
| 687 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.38万 | $4.95亿 | 0.01% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 244 |
AXTIBAXTIB
|
$39.54 | $43.92 | $37.83 | $70.94万 | — | -8.81% |
| 539 |
MBLMovieBloc
|
$0.00061 | $0.000645 | $0.000593 | $18.64万 | $1,100.07万 | -5.43% |
| 58 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.08 | $136.17 | $127.49 | $724.69万 | $4,034.79万 | -4.30% |
| 159 |
MORPHOMorpho
|
$2.027 | $2.06 | $1.98 | $120.26万 | $4.72亿 | -1.51% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.24 | $292.17 | $285.88 | $877.93万 | $1.23亿 | -0.90% |
| 42 |
ONDOOndo
|
$0.3676 | $0.3841 | $0.3563 | $1,106.53万 | $17.59亿 | -1.42% |
| 551 |
DELLBDELLB
|
$336.13 | $353.03 | $321.91 | $17.79万 | — | -4.46% |
| 324 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 298 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 675 |
HIVEHIVE
|
$0.0427 | $0.0436 | $0.042 | $5.08万 | $1,802.03万 | -0.47% |
相关站点
共 40 个
Hedera _比特币行情
Pump.fun _以太坊ETH价格
艾达币 _比特币行情
SNXXB _BTC行情
Bubblemaps _比特币
USDC _加密货币行情
Wrapped _数字货币市值
Sophon _币种排行
THORChain _数字货币市值
以太坊 _以太坊ETH价格
BEB _比特币行情
BFUSD _加密货币行情
Aster _比特币
Render _加密货币行情
United Stables _以太坊ETH价格
Injective _币种排行
StraitsX USD _加密货币行情
BEB _以太坊ETH价格
Ether.fi _币种排行
NBISB _币种排行
Chainlink _比特币
BEB _比特币
Ethena USDe _加密货币行情
Ripple USD _比特币行情
Tether Gold _数字货币市值
Plasma _BTC行情
Sophon _加密货币行情
Test _加密货币行情
Holo _币种排行
Initia _BTC行情
KORUB _数字货币市值
Act I : The _币种排行
Aerodrome _比特币
Avalanche _BTC行情
EUR _比特币行情
达世币 _以太坊ETH价格
Render _数字货币市值
Act I : The _比特币
RWUSD _比特币
Prometeus _BTC行情